各幣別匯價 |
日期 |
美元/台幣 |
美元/日圓 |
美元/港幣 |
美元/新幣 |
美元/韓元 |
美元/歐元 |
美元/英鎊 |
201004 |
31.4180 |
94.3900 |
7.7633 |
1.3656 |
1108.0000 |
0.7510 |
0.6506 |
202206 |
29.7260 |
135.7300 |
7.8466 |
1.3894 |
1287.9900 |
0.9540 |
0.8211 |
202205 |
29.0650 |
127.9300 |
7.8477 |
1.3697 |
1238.1800 |
0.9321 |
0.7931 |
202204 |
29.4800 |
129.8300 |
7.8466 |
1.3835 |
1263.0300 |
0.9484 |
0.7952 |
202203 |
28.6220 |
121.6800 |
7.8322 |
1.3548 |
1214.1700 |
0.9034 |
0.7609 |
202202 |
28.0210 |
114.9900 |
7.8139 |
1.3547 |
1200.1200 |
0.8913 |
0.7450 |
202201 |
27.8280 |
115.1000 |
7.7973 |
1.3510 |
1204.7300 |
0.8898 |
0.7434 |
202112 |
27.6900 |
115.0800 |
7.7958 |
1.3490 |
1187.9600 |
0.8794 |
0.7389 |
202111 |
27.8100 |
113.1500 |
7.7969 |
1.3641 |
1182.7100 |
0.8818 |
0.7517 |
202110 |
27.8200 |
114.0000 |
7.7787 |
1.3488 |
1174.4700 |
0.8647 |
0.7307 |
202109 |
27.8660 |
111.2800 |
7.7856 |
1.3576 |
1184.4900 |
0.8633 |
0.7421 |
202108 |
27.7720 |
109.9900 |
7.7777 |
1.3443 |
1159.3800 |
0.8467 |
0.7268 |
202107 |
27.9660 |
109.7000 |
7.7720 |
1.3539 |
1151.4100 |
0.8423 |
0.7188 |
202106 |
27.8700 |
111.0900 |
7.7652 |
1.3454 |
1130.5400 |
0.8431 |
0.7230 |
202105 |
27.6570 |
109.5800 |
7.7607 |
1.3212 |
1107.0100 |
0.8178 |
0.7037 |
202104 |
27.9500 |
109.2700 |
7.7674 |
1.3301 |
1117.1600 |
0.8318 |
0.7237 |
202103 |
28.5310 |
110.7100 |
7.7741 |
1.3446 |
1127.3900 |
0.8524 |
0.7254 |
202102 |
28.3060 |
106.5800 |
7.7564 |
1.3315 |
1123.8900 |
0.8280 |
0.7176 |
202101 |
28.4120 |
104.6800 |
7.7528 |
1.3288 |
1117.6400 |
0.8239 |
0.7297 |
202012 |
28.5080 |
103.2400 |
7.7523 |
1.3213 |
1084.4700 |
0.8185 |
0.7312 |
202011 |
28.8240 |
104.2800 |
7.7516 |
1.3414 |
1109.1600 |
0.8382 |
0.7504 |
202010 |
28.9250 |
104.6400 |
7.7516 |
1.3660 |
1136.4900 |
0.8583 |
0.7726 |
202009 |
29.1260 |
105.4300 |
7.7496 |
1.3652 |
1164.7100 |
0.8530 |
0.7741 |