外匯市場—台北外匯
年月 成交額(仟美元) 收盤 開盤 最高 最低
1132024/02 1,476,000 31.5770 31.6100 31.6990 31.5770
1132024/01 1,246,000 31.3010 31.1500 31.3090 31.1500
1122023/12 1,067,000 30.7350 30.7200 30.7680 30.6720
1122023/11 1,091,000 31.2600 31.2400 31.3050 31.2250
1122023/10 827,000 32.4190 32.3600 32.4400 32.3550
1122023/09 716,000 32.2680 32.2600 32.2940 32.2600
1122023/08 894,000 31.8540 31.8210 31.9130 31.8210
1122023/07 1,314,000 31.4300 31.3500 31.4400 31.3350
1122023/06 946,000 31.1350 31.1200 31.1510 31.0900
1122023/05 1,542,000 30.7660 30.6400 30.7700 30.5800
1122023/04 899,000 30.7400 30.7000 30.7480 30.6850
1122023/03 951,000 30.4540 30.4400 30.4800 30.3990
1122023/02 1,178,000 30.4800 30.4000 30.5060 30.3700
1122023/01 2,292,000 30.0520 30.1400 30.1400 29.9940
1112022/12 677,000 30.7080 30.7000 30.7380 30.6500
1112022/11 967,000 30.9020 30.9400 30.9420 30.8550
1112022/10 940,000 32.2100 32.1320 32.2400 32.1320
1112022/09 1,083,000 31.7430 31.7500 31.8300 31.7250
1112022/08 1,257,000 30.4350 30.4900 30.5050 30.3600
1112022/07 1,019,000 29.9380 29.9200 29.9650 29.9050
1112022/06 876,000 29.7260 29.7300 29.7480 29.7100
1112022/05 1,447,000 29.0650 29.1400 29.1950 29.0180
1112022/04 1,010,000 29.4800 29.5200 29.5390 29.4300
1112022/03 1,228,000 28.6220 28.5800 28.6660 28.5500