外匯市場—台北外匯 |
年月 |
成交額(仟美元) |
收盤
| 開盤
| 最高
| 最低
|
1132024/02 |
1,476,000 |
31.5770 |
31.6100 |
31.6990 |
31.5770 |
1132024/01 |
1,246,000 |
31.3010 |
31.1500 |
31.3090 |
31.1500 |
1122023/12 |
1,067,000 |
30.7350 |
30.7200 |
30.7680 |
30.6720 |
1122023/11 |
1,091,000 |
31.2600 |
31.2400 |
31.3050 |
31.2250 |
1122023/10 |
827,000 |
32.4190 |
32.3600 |
32.4400 |
32.3550 |
1122023/09 |
716,000 |
32.2680 |
32.2600 |
32.2940 |
32.2600 |
1122023/08 |
894,000 |
31.8540 |
31.8210 |
31.9130 |
31.8210 |
1122023/07 |
1,314,000 |
31.4300 |
31.3500 |
31.4400 |
31.3350 |
1122023/06 |
946,000 |
31.1350 |
31.1200 |
31.1510 |
31.0900 |
1122023/05 |
1,542,000 |
30.7660 |
30.6400 |
30.7700 |
30.5800 |
1122023/04 |
899,000 |
30.7400 |
30.7000 |
30.7480 |
30.6850 |
1122023/03 |
951,000 |
30.4540 |
30.4400 |
30.4800 |
30.3990 |
1122023/02 |
1,178,000 |
30.4800 |
30.4000 |
30.5060 |
30.3700 |
1122023/01 |
2,292,000 |
30.0520 |
30.1400 |
30.1400 |
29.9940 |
1112022/12 |
677,000 |
30.7080 |
30.7000 |
30.7380 |
30.6500 |
1112022/11 |
967,000 |
30.9020 |
30.9400 |
30.9420 |
30.8550 |
1112022/10 |
940,000 |
32.2100 |
32.1320 |
32.2400 |
32.1320 |
1112022/09 |
1,083,000 |
31.7430 |
31.7500 |
31.8300 |
31.7250 |
1112022/08 |
1,257,000 |
30.4350 |
30.4900 |
30.5050 |
30.3600 |
1112022/07 |
1,019,000 |
29.9380 |
29.9200 |
29.9650 |
29.9050 |
1112022/06 |
876,000 |
29.7260 |
29.7300 |
29.7480 |
29.7100 |
1112022/05 |
1,447,000 |
29.0650 |
29.1400 |
29.1950 |
29.0180 |
1112022/04 |
1,010,000 |
29.4800 |
29.5200 |
29.5390 |
29.4300 |
1112022/03 |
1,228,000 |
28.6220 |
28.5800 |
28.6660 |
28.5500 |