外匯市場—台北外匯
年月 成交額(仟美元) 收盤 開盤 最高 最低
1102021/11 1,487,000 27.8100 27.8000 27.8130 27.7410
1102021/10 831,000 27.8200 27.8200 27.8250 27.8030
1102021/09 1,255,000 27.8660 27.8100 27.8720 27.8100
1102021/08 1,197,000 27.7720 27.8200 27.8200 27.7100
1102021/07 774,000 27.9660 27.9500 27.9750 27.9100
1102021/06 1,039,000 27.8700 27.8900 27.9150 27.8220
1102021/05 1,071,000 27.6570 27.7700 27.7800 27.5830
1102021/04 1,035,000 27.9500 27.8900 27.9500 27.8360
1102021/03 1,018,000 28.5310 28.5100 28.5500 28.4850
1102021/02 1,631,000 28.3060 28.1300 28.3060 27.7800
1102021/01 1,094,000 28.4120 28.2400 28.4120 27.9850
1092020/12 1,823,000 28.5080 28.2700 28.5080 28.0950
1092020/11 1,514,000 28.8240 28.8100 28.8240 28.5000
1092020/10 786,000 28.9250 28.9200 28.9250 28.5860
1092020/09 830,000 29.1260 29.1500 29.1500 28.9380
1092020/08 957,000 29.5260 29.5100 29.5420 29.3250
1092020/07 848,000 29.5020 29.4800 29.5500 29.2810
1092020/06 1,321,000 29.6600 29.6300 29.6650 29.4230
1092020/05 1,335,000 30.0320 30.0200 30.0350 29.9250
1092020/04 1,261,000 29.8020 29.9500 29.9500 29.7200
1092020/03 797,000 30.2540 30.2600 30.2700 30.1890
1092020/02 1,037,000 30.3300 30.3900 30.3900 30.2300
1092020/01 1,839,000 30.2500 30.2800 30.2800 30.1600
1082019/12 833,000 30.1060 30.1500 30.1500 29.9650