外匯市場—台北外匯
年月 成交額(仟美元) 收盤 開盤 最高 最低
1142025/04 2,276,000 32.0170 32.2400 32.2400 31.9420
1142025/03 1,096,000 33.1820 33.1300 33.2240 33.1300
1142025/02 1,009,000 32.8200 32.8000 32.8580 32.7850
1142025/01 913,000 32.6820 32.7600 32.7800 32.6780
1132024/12 835,000 32.7810 32.7500 32.8000 32.7500
1132024/11 912,000 32.4570 32.5100 32.5430 32.4570
1132024/10 950,000 32.0310 32.0800 32.0900 32.0180
1132024/09 1,317,000 31.6510 31.6300 31.6700 31.5600
1132024/08 1,970,000 31.9400 31.8800 31.9950 31.8800
1132024/07 1,750,000 32.8360 32.8200 32.9300 32.8200
1132024/06 1,057,000 32.4500 32.5500 32.5900 32.4300
1132024/05 1,485,000 32.4200 32.4100 32.4850 32.3780
1132024/04 892,000 32.5420 32.5390 32.5880 32.4900
1132024/03 893,000 31.9900 31.9800 32.0320 31.9800
1132024/02 1,476,000 31.5770 31.6100 31.6990 31.5770
1132024/01 1,246,000 31.3010 31.1500 31.3090 31.1500
1122023/12 1,067,000 30.7350 30.7200 30.7680 30.6720
1122023/11 1,091,000 31.2600 31.2400 31.3050 31.2250
1122023/10 827,000 32.4190 32.3600 32.4400 32.3550
1122023/09 716,000 32.2680 32.2600 32.2940 32.2600
1122023/08 894,000 31.8540 31.8210 31.9130 31.8210
1122023/07 1,314,000 31.4300 31.3500 31.4400 31.3350
1122023/06 946,000 31.1350 31.1200 31.1510 31.0900
1122023/05 1,542,000 30.7660 30.6400 30.7700 30.5800