外匯市場—台北外匯
年月 成交額(仟美元) 收盤 開盤 最高 最低
1152026/03 1,975,000 31.9800 32.0200 32.1110 31.8950
1152026/02 1,888,000 31.2510 31.3200 31.3200 31.2020
1152026/01 1,866,000 31.4680 31.3600 31.4780 31.3500
1142025/12 828,000 31.4380 31.4300 31.4500 31.3780
1142025/11 1,373,000 31.4080 31.3400 31.4080 31.3300
1142025/10 865,000 30.7490 30.7600 30.7650 30.7150
1142025/09 1,058,000 30.4690 30.5100 30.5350 30.4450
1142025/08 828,000 30.6050 30.5600 30.6050 30.5250
1142025/07 1,729,000 29.9160 29.7700 29.9540 29.7700
1142025/06 1,964,000 29.9020 29.1600 29.9020 29.0480
1142025/05 1,693,000 29.9290 29.9600 30.0050 29.8940
1142025/04 2,276,000 32.0170 32.2400 32.2400 31.9420
1142025/03 1,096,000 33.1820 33.1300 33.2240 33.1300
1142025/02 1,009,000 32.8200 32.8000 32.8580 32.7850
1142025/01 913,000 32.6820 32.7600 32.7800 32.6780
1132024/12 835,000 32.7810 32.7500 32.8000 32.7500
1132024/11 912,000 32.4570 32.5100 32.5430 32.4570
1132024/10 950,000 32.0310 32.0800 32.0900 32.0180
1132024/09 1,317,000 31.6510 31.6300 31.6700 31.5600
1132024/08 1,970,000 31.9400 31.8800 31.9950 31.8800
1132024/07 1,750,000 32.8360 32.8200 32.9300 32.8200
1132024/06 1,057,000 32.4500 32.5500 32.5900 32.4300
1132024/05 1,485,000 32.4200 32.4100 32.4850 32.3780
1132024/04 892,000 32.5420 32.5390 32.5880 32.4900