各幣別匯價 |
日期 |
美元/台幣 |
美元/日圓 |
美元/港幣 |
美元/新幣 |
美元/韓元 |
美元/歐元 |
美元/英鎊 |
201004 |
31.4180 |
94.3900 |
7.7633 |
1.3656 |
1108.0000 |
0.7510 |
0.6506 |
202403 |
31.9900 |
151.3100 |
7.8255 |
1.3492 |
1345.0900 |
0.9262 |
0.7920 |
202402 |
31.5770 |
149.9700 |
7.8288 |
1.3456 |
1333.7000 |
0.9254 |
0.7920 |
202401 |
31.3010 |
146.8900 |
7.8182 |
1.3399 |
1333.5600 |
0.9242 |
0.7881 |
202312 |
30.7350 |
141.0600 |
7.8086 |
1.3191 |
1294.4000 |
0.9060 |
0.7854 |
202311 |
31.2600 |
147.1000 |
7.8089 |
1.3348 |
1297.2000 |
0.9152 |
0.7894 |
202310 |
32.4190 |
151.6200 |
7.8235 |
1.3698 |
1351.0000 |
0.9455 |
0.8229 |
202309 |
32.2680 |
149.3500 |
7.8307 |
1.3652 |
1352.3100 |
0.9457 |
0.8195 |
202308 |
31.8540 |
145.5300 |
7.8420 |
1.3509 |
1324.8500 |
0.9222 |
0.7890 |
202307 |
31.4300 |
142.2800 |
7.7983 |
1.3288 |
1277.2000 |
0.9093 |
0.7789 |
202306 |
31.1350 |
144.3200 |
7.8360 |
1.3520 |
1315.1100 |
0.9163 |
0.7869 |
202305 |
30.7660 |
139.3200 |
7.8295 |
1.3518 |
1319.5900 |
0.9355 |
0.8037 |
202304 |
30.7400 |
136.2800 |
7.8495 |
1.3346 |
1337.7800 |
0.9071 |
0.7952 |
202303 |
30.4540 |
132.7900 |
7.8495 |
1.3306 |
1306.1100 |
0.9223 |
0.8106 |
202302 |
30.4800 |
136.2000 |
7.8492 |
1.3481 |
1323.0200 |
0.9454 |
0.8317 |
202301 |
30.0520 |
130.0900 |
7.8401 |
1.3134 |
1233.3200 |
0.9205 |
0.8116 |
202212 |
30.7080 |
131.1100 |
7.8095 |
1.3398 |
1260.9200 |
0.9341 |
0.8264 |
202211 |
30.9020 |
138.5900 |
7.8014 |
1.3683 |
1316.8600 |
0.9639 |
0.8331 |
202210 |
32.2100 |
148.2500 |
7.8494 |
1.4138 |
1427.5900 |
1.0073 |
0.8653 |
202209 |
31.7430 |
144.7500 |
7.8498 |
1.4348 |
1439.9600 |
1.0201 |
0.8957 |
202208 |
30.4350 |
139.0800 |
7.8487 |
1.3970 |
1341.7600 |
0.9946 |
0.8607 |
202207 |
29.9380 |
133.1900 |
7.8497 |
1.3804 |
1302.9700 |
0.9783 |
0.8218 |
202206 |
29.7260 |
135.7300 |
7.8466 |
1.3894 |
1287.9900 |
0.9540 |
0.8211 |