國際主要股市最新收盤價

國別(指數名稱) 最新指數 開盤 最低 最高 前收 漲跌 漲跌 % 最近收盤日
NASDAQ10913.5610680.4610639.9810939.5510672.27241.292.262020/8/14
S&P5003298.463236.663228.443306.883246.5951.871.602020/8/14
上海A股3372.1303379.9003365.1303393.7303374.050-1.920-0.062020/8/14
上海B股245.320247.230244.710248.470247.440-2.120-0.862020/8/14
上海綜合3217.5303224.9803210.8903238.1803219.420-1.890-0.062020/8/14
日經指數23511.6223391.9623303.0323516.0423204.62307.001.322020/8/14
東證指數1661.931646.281641.151661.931634.2327.701.692020/8/14
法國巴黎4800.394806.144788.184807.864729.6670.731.502020/8/14
法蘭克福12707.80012673.73012660.15012709.08012469.200238.6001.912020/8/14
恆生指數23437.48023284.09023250.34023499.64023235.420202.0600.872020/8/14
深圳A股2225.8902249.8202224.6802252.6102242.840-16.950-0.762020/8/14
深圳B股931.940931.610930.380935.460931.5500.3900.042020/8/14
深圳綜合2126.8802149.7102125.7302152.3702143.050-16.170-0.752020/8/14
費城半導體指數2177.842141.212119.502183.112147.4230.421.422020/8/14
道瓊指數27173.9626694.5126635.3827239.2926815.44358.521.342020/8/14
滬深300指數4581.9104582.6504571.1504613.6304570.02011.8900.262020/8/14