國際主要股市最新收盤價

國別(指數名稱) 最新指數 開盤 最低 最高 前收 漲跌 漲跌 % 最近收盤日
NASDAQ--------------2019/8/23
S&P5002847.112911.072834.972927.012922.95-75.84-2.592019/8/23
上海A股3035.3803022.4903015.7503040.6403020.69014.6900.492019/8/23
上海B股264.630264.540263.940265.290264.3400.2900.112019/8/23
上海綜合2897.4302885.1502878.7402902.4602883.44013.9900.492019/8/23
巴西指數97667.49100007.2597085.21100024.83100011.28-2343.79-2.342019/8/23
日經指數20710.9120579.9820579.9820719.3120628.0182.900.402019/8/23
印度指數36701.1636387.6836102.3536807.3436472.93228.230.632019/8/23
東證指數1502.251496.801496.801503.261498.064.190.282019/8/23
法國巴黎5326.875413.415326.875421.285388.24-61.37-1.142019/8/23
法蘭克福11611.51011805.48011611.51011823.12011747.040-135.530-1.152019/8/23
俄羅斯指數--------------2019/8/23
恆生指數26179.33026057.88025940.44026241.22026048.720130.6100.502019/8/23
恆生指數--------------2017/3/8
紅籌指數--------------2017/3/8
泰國SET1646.681637.701633.561646.741633.5613.120.802019/8/23
國企指數--------------2017/3/8
深圳A股1651.1201652.1401643.4801658.3801651.330-0.210-0.012019/8/23
深圳B股946.650951.180944.370951.180950.710-4.060-0.432019/8/23
深圳綜合1578.7001579.6901571.4101585.6401578.910-0.210-0.012019/8/23
費城半導體指數--------------2019/8/23
道瓊指數25628.9026134.2125507.1826320.2926252.24-623.34-2.372019/8/23
滬深300指數3820.8603796.8803788.0303829.3603793.51027.3500.722019/8/23
韓國首爾1948.301942.421940.601953.851951.01-2.71-0.142019/8/23