國際主要股市最新收盤價

國別(指數名稱) 最新指數 開盤 最低 最高 前收 漲跌 漲跌 % 最近收盤日
NASDAQ11102.3310964.1810911.4511110.4811127.85-25.52-0.232022/7/5
S&P5003771.443792.613742.063792.613825.33-53.89-1.412022/7/5
上海A股3567.6403575.0603534.0803589.4603569.060-1.420-0.042022/7/5
上海B股310.250309.630308.810310.550309.5400.7100.232022/7/5
上海綜合3404.0303411.1303372.0603424.8403405.430-1.400-0.042022/7/5
日經指數26423.4726386.2326294.8426532.5126153.81269.661.032022/7/5
東證指數1879.121882.091872.041886.161869.719.410.502022/7/5
法國巴黎5828.635979.205794.195981.515954.65-126.02-2.122022/7/5
恆生指數21853.07022053.16021799.19022198.51021830.35022.7200.102022/7/5
深圳A股2336.2002353.5702306.7102361.8202349.120-12.920-0.552022/7/5
深圳B股1209.2401209.7901206.6901214.3201208.7700.4700.042022/7/5
深圳綜合2232.9802249.5602204.8202257.4302245.310-12.330-0.552022/7/5
費城半導體指數2443.222391.812386.672446.412458.46-15.24-0.622022/7/5
道瓊指數30530.7430903.1230445.7730903.1231097.26-566.52-1.822022/7/5
滬深300指數4489.5404505.4604439.4504530.3204496.030-6.490-0.142022/7/5