國際主要股市最新收盤價

國別(指數名稱) 最新指數 開盤 最低 最高 前收 漲跌 漲跌 % 最近收盤日
NASDAQ--------------2019/11/12
S&P5003087.013080.333075.823088.333093.08-6.07-0.202019/11/11
上海A股3042.3303051.9103042.1003051.9203053.800-11.470-0.382019/11/13
上海B股259.250259.360259.150259.360259.580-0.330-0.132019/11/13
上海綜合2903.9002913.0202903.6702913.0302914.820-10.920-0.372019/11/13
巴西指數106751.11108367.80106232.45108367.80108367.44-1616.33-1.492019/11/12
日經指數23340.2923439.2523332.0623452.6323520.01-179.72-0.762019/11/13
印度指數40345.0840316.5040150.9740417.4440323.6121.470.052019/11/11
東證指數1702.161706.551702.131707.481709.67-7.51-0.442019/11/13
法國巴黎5919.755904.275897.305931.195893.8125.940.442019/11/12
法蘭克福13283.51013243.53013214.66013308.26013198.37085.1400.652019/11/12
俄羅斯指數--------------2019/11/12
恆生指數--------------2017/3/8
恆生指數26687.38026761.16026677.07026761.16027065.280-377.900-1.402019/11/13
紅籌指數--------------2017/3/8
泰國SET1626.201625.421622.181632.821622.124.080.252019/11/12
國企指數--------------2017/3/8
深圳A股1683.0801687.9701682.1101687.9701688.490-5.410-0.322019/11/13
深圳B股907.630907.470907.450907.760907.780-0.150-0.022019/11/13
深圳綜合1609.0201613.6801608.1001613.6801614.190-5.170-0.322019/11/13
費城半導體指數--------------2019/11/12
道瓊指數27691.4927701.5927635.3227770.8627691.490.000.002019/11/12
滬深300指數3888.5103905.2803887.7503905.2803903.690-15.180-0.392019/11/13
韓國首爾2122.182132.482121.002133.372140.92-18.74-0.882019/11/13