國際主要股市最新收盤價

國別(指數名稱) 最新指數 開盤 最低 最高 前收 漲跌 漲跌 % 最近收盤日
NASDAQ14893.7514708.0214689.4314897.6814806.8186.940.592022/1/14
S&P5004662.854637.994614.754665.134659.033.820.082022/1/14
上海A股3689.9603713.9903687.9303718.5403725.740-35.780-0.962022/1/14
上海B股286.840287.920286.570287.920288.050-1.210-0.422022/1/14
上海綜合3521.2603544.0703519.3203548.4203555.260-34.000-0.962022/1/14
日經指數28124.2828246.9927889.2128252.9628489.13-364.85-1.282022/1/14
東證指數1977.661992.881962.031993.622005.58-27.92-1.392022/1/14
法國巴黎7143.007132.597119.017171.407201.14-58.14-0.812022/1/14
法蘭克福15883.24015929.37015833.73015970.70016031.590-148.350-0.932022/1/14
恆生指數24383.32024185.86024140.81024383.32024429.770-46.450-0.192022/1/14
深圳A股2548.3902534.9702530.3502562.8802547.8600.5300.022022/1/14
深圳B股1176.7601182.2501173.3101182.2501183.110-6.350-0.542022/1/14
深圳綜合2435.4002422.6102418.1902449.2102434.9200.4800.022022/1/14
費城半導體指數3900.613783.103783.103903.053811.8488.772.332022/1/14
道瓊指數35911.8135996.4335641.4935996.4336113.62-201.81-0.562022/1/14
滬深300指數4726.7304743.9104723.9404764.0504765.920-39.190-0.822022/1/14