國際主要股市最新收盤價

國別(指數名稱) 最新指數 開盤 最低 最高 前收 漲跌 漲跌 % 最近收盤日
NASDAQ00000----2020/5/1
S&P5003036.133015.652969.753036.252991.7744.361.482020/5/1
上海A股2983.2802974.8402955.9402999.7302973.3409.9400.332020/5/1
上海B股205.500206.330203.620206.940207.050-1.550-0.752020/5/1
上海綜合2846.2202838.2102820.1502861.9202836.8009.4200.332020/5/1
日經指數21916.3121612.9021580.5021926.2921419.23497.082.322020/5/1
東證指數1577.341562.081555.311578.501549.4727.871.802020/5/1
法國巴黎4735.294718.114701.524744.924688.7446.550.992020/5/1
法蘭克福11717.35011746.78011654.83011787.83011657.69059.6600.512020/5/1
恆生指數23132.76023206.75022779.62023451.78023301.360-168.600-0.722020/5/1
深圳A股1851.7301856.8501826.1901863.2001856.440-4.710-0.252020/5/1
深圳B股859.580865.660855.800867.620865.760-6.180-0.712020/5/1
深圳綜合1769.7001774.6101745.3401780.6601774.220-4.520-0.252020/5/1
費城半導體指數00000----2020/5/1
道瓊指數25548.2725298.6325009.8725551.5624995.11553.162.212020/5/1
滬深300指數3856.6303848.4903818.4303885.4203845.61011.0200.292020/5/1