國際主要股市最新收盤價

國別(指數名稱) 最新指數 開盤 最低 最高 前收 漲跌 漲跌 % 最近收盤日
NASDAQ--------------2019/6/17
S&P5002886.982886.822879.622894.452891.64-4.66-0.162019/6/14
上海A股3027.0803028.0503010.4503035.6403024.4102.6700.092019/6/18
上海B股287.720288.120287.190288.600287.870-0.150-0.052019/6/18
上海綜合2890.1602891.0902874.3102898.3302887.6202.5400.092019/6/18
巴西指數97623.2598037.5297622.6598439.3698040.06-416.81-0.432019/6/17
日經指數20972.7121111.7720924.1921153.6521124.00-151.29-0.722019/6/18
印度指數39097.3339056.9838960.2539167.2538960.79136.540.352019/6/18
東證指數1528.671539.311525.701544.601539.74-11.07-0.722019/6/18
法國巴黎5433.425386.385376.125439.905390.9442.480.792019/6/18
法蘭克福12139.19012069.37011987.55012156.59012085.82053.3700.442019/6/18
俄羅斯指數--------------2019/6/18
恆生指數27498.77027289.70027201.02027584.12027227.160271.6101.002019/6/18
恆生指數--------------2017/3/8
紅籌指數--------------2017/3/8
泰國SET1682.521667.301665.191683.251667.2315.290.922019/6/18
國企指數--------------2017/3/8
深圳A股1573.5001571.7601560.9301580.2001570.9302.5700.162019/6/18
深圳B股923.070923.510922.080926.640923.380-0.310-0.032019/6/18
深圳綜合1504.5701502.9101492.5901510.9701502.1202.4500.162019/6/18
費城半導體指數--------------2019/6/17
道瓊指數26112.5326108.5326049.8026165.7826089.6122.920.092019/6/17
滬深300指數3667.6203661.1303638.7803675.6503654.82012.8000.352019/6/18
韓國首爾2098.712089.312089.312103.022090.737.980.382019/6/18