國際主要股市最新收盤價

國別(指數名稱) 最新指數 開盤 最低 最高 前收 漲跌 漲跌 % 最近收盤日
NASDAQ--------------2019/4/17
S&P5002900.452916.042895.452918.002907.06-6.61-0.232019/4/17
上海A股3404.3003415.7503395.5403426.5603417.890-13.590-0.402019/4/18
上海B股318.990318.090317.510319.400318.0400.9500.302019/4/18
上海綜合3250.2003261.0703241.8303271.3903263.120-12.920-0.402019/4/18
巴西指數93284.7594336.7892337.5495041.7894333.31-1048.56-1.112019/4/17
日經指數22090.1222274.1322058.3922305.6322277.97-187.85-0.842019/4/18
印度指數39106.4039420.0439103.3539487.4539275.64-169.24-0.432019/4/18
東證指數1614.971631.621612.021632.541630.68-15.71-0.962019/4/18
法國巴黎5555.065548.665527.945556.235563.09-8.03-0.142019/4/18
法蘭克福12168.34012138.14012100.00012173.87012153.07015.2700.132019/4/18
俄羅斯指數--------------2019/4/18
恆生指數29963.26030088.65029896.86030101.83030124.680-161.420-0.542019/4/18
恆生指數--------------2017/3/8
紅籌指數--------------2017/3/8
泰國SET1675.001674.741667.701677.141673.201.800.112019/4/18
國企指數--------------2017/3/8
深圳A股1843.1601853.2301840.1801858.1801854.080-10.920-0.592019/4/18
深圳B股1059.0101057.5001056.1301061.6401057.1201.8900.182019/4/18
深圳綜合1762.3001771.8901759.4501776.6301772.710-10.410-0.592019/4/18
費城半導體指數--------------2019/4/17
道瓊指數26449.5426468.5326391.8626501.0226452.66-3.12-0.012019/4/17
滬深300指數4072.0804085.1104056.2404094.0504087.240-15.160-0.372019/4/18
韓國首爾2213.772248.802210.432250.112245.89-32.12-1.432019/4/18