國際主要股市最新收盤價

國別(指數名稱) 最新指數 開盤 最低 最高 前收 漲跌 漲跌 % 最近收盤日
NASDAQ--------------2019/11/15
S&P5003096.633090.753083.263098.203094.042.590.082019/11/14
上海A股3029.2603050.1903029.1203057.0403048.630-19.370-0.642019/11/15
上海B股255.220258.240255.220258.240258.180-2.960-1.152019/11/15
上海綜合2891.3402911.3502891.2002917.8302909.870-18.530-0.642019/11/15
巴西指數106556.88106052.39105820.37106757.61106059.95496.930.472019/11/14
日經指數23303.3223160.5323121.5923340.7723141.55161.770.702019/11/15
印度指數40356.6940408.2040308.0940650.0640286.4870.210.172019/11/15
東證指數1696.671686.571684.531699.551684.4012.270.732019/11/15
法國巴黎5920.115933.075907.955947.625901.0719.040.322019/11/15
法蘭克福13204.53013261.72013172.89013261.72013180.23024.3000.182019/11/15
俄羅斯指數--------------2019/11/15
恆生指數--------------2017/3/8
恆生指數26326.66026529.95026300.08026544.65026323.6902.9700.012019/11/15
紅籌指數--------------2017/3/8
泰國SET1602.231613.301595.321615.481609.47-7.24-0.452019/11/15
國企指數--------------2017/3/8
深圳A股1679.6301697.5401679.6301701.7701698.920-19.290-1.142019/11/15
深圳B股901.400907.280899.660907.280906.290-4.890-0.542019/11/15
深圳綜合1605.7001622.8201605.7001626.8401624.130-18.430-1.132019/11/15
費城半導體指數--------------2019/11/15
道瓊指數27781.9627757.2027676.9727800.7127783.59-1.63-0.012019/11/14
滬深300指數3877.0903908.4903877.0903915.1003905.860-28.770-0.742019/11/15
韓國首爾2162.182137.962135.262165.022139.2322.951.072019/11/15