國際主要股市最新收盤價

國別(指數名稱) 最新指數 開盤 最低 最高 前收 漲跌 漲跌 % 最近收盤日
NASDAQ--------------2019/7/22
S&P5002976.613004.262975.863006.022995.11-18.50-0.622019/7/19
上海A股3025.8003023.6803019.6103034.3803023.7502.0500.072019/7/23
上海B股287.160287.100287.080288.100287.240-0.080-0.032019/7/23
上海綜合2888.9302886.9002883.0502897.1202886.9701.9600.072019/7/23
巴西指數103949.46103451.93103451.93104278.14103451.93497.530.482019/7/22
日經指數21673.0821425.4421411.9321674.6521416.79256.291.202019/7/23
印度指數38073.9438138.5637917.5238148.6338031.1342.810.112019/7/23
東證指數1572.621555.691553.401572.721556.3716.251.042019/7/23
法國巴黎5567.015550.305545.615575.745552.3314.680.262019/7/22
法蘭克福12289.40012243.58012236.70012346.02012260.07029.3300.242019/7/22
俄羅斯指數--------------2019/7/22
恆生指數28402.16028392.04028313.79028486.24028371.26030.9000.112019/7/23
恆生指數--------------2017/3/8
紅籌指數--------------2017/3/8
泰國SET1730.251730.701727.011732.691727.582.670.152019/7/23
國企指數--------------2017/3/8
深圳A股1608.0701602.7701602.7701613.6301602.5205.5500.352019/7/23
深圳B股965.490968.350964.450969.600966.840-1.350-0.142019/7/23
深圳綜合1537.7101532.6701532.6701543.0301532.4305.2800.342019/7/23
費城半導體指數--------------2019/7/22
道瓊指數27171.9027174.1827088.9027227.7727154.2017.700.072019/7/22
滬深300指數3777.3803783.5403768.7603792.9603781.680-4.300-0.112019/7/23
韓國首爾2103.392095.762095.382106.392093.3410.050.482019/7/23