國際主要股市最新收盤價

國別(指數名稱) 最新指數 開盤 最低 最高 前收 漲跌 漲跌 % 最近收盤日
NASDAQ00000----2020/5/1
S&P5003080.823064.783051.643081.073055.7325.090.822020/5/1
上海A股3064.3103071.5903063.5503084.6103062.1702.1400.072020/5/1
上海B股205.260208.330205.180208.760207.680-2.420-1.172020/5/1
上海綜合2923.3702930.3902922.6602942.7602921.4001.9700.072020/5/1
日經指數22613.7622649.0122462.6822818.8722325.61288.151.292020/5/1
東證指數1599.081606.291588.881611.401587.6811.400.722020/5/1
法國巴黎4956.914911.454909.994963.154858.9797.942.022020/5/1
法蘭克福12301.32012147.12012133.70012326.10012021.280280.0402.332020/5/1
恆生指數24325.62024303.56024219.96024364.01023995.940329.6801.372020/5/1
深圳A股1933.2001938.1501931.9401947.8701932.4400.7600.042020/5/1
深圳B股848.480851.170843.860852.130850.590-2.110-0.252020/5/1
深圳綜合1847.3801852.1101846.1701861.3601846.6600.7200.042020/5/1
費城半導體指數00000----2020/5/1
道瓊指數25742.6525582.5225523.7425743.1325475.02267.631.052020/5/1
滬深300指數3983.6504001.1703982.9304018.6803983.5700.0800.002020/5/1